NIFTY BANK 38,500 PE traded across 13 sessions from 27 Dec 2022 to 12 Jan 2023, with a life-high of ₹29.55 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2022 | ₹28.1 | ₹28.6 | ₹20 | ₹22 | 4,001 | 975 |
| 28 Dec 2022 | ₹26.05 | ₹29.55 | ₹19.9 | ₹21 | 6,476 | 1,700 |
| 29 Dec 2022 | ₹20 | ₹21 | ₹9.2 | ₹14.7 | 4,376 | 3,475 |
| 30 Dec 2022 | ₹11.2 | ₹17 | ₹8.45 | ₹8.75 | 7,101 | 6,750 |
| 2 Jan 2023 | ₹9.05 | ₹14 | ₹6.5 | ₹8.9 | 29,026 | 7,050 |
| 3 Jan 2023 | ₹8 | ₹8.15 | ₹4.05 | ₹5.6 | 46,952 | 34,075 |
| 4 Jan 2023 | ₹3.65 | ₹17 | ₹3.65 | ₹4.9 | 32,776 | 34,575 |
| 5 Jan 2023 | ₹3.8 | ₹11.9 | ₹3.8 | ₹4.8 | 4,49,878 | 1,05,325 |
| 6 Jan 2023 | ₹6 | ₹6 | ₹3.3 | ₹3.7 | 29,91,251 | 3,36,100 |
| 9 Jan 2023 | ₹3.5 | ₹4.25 | ₹2.8 | ₹3.05 | 29,20,926 | 2,80,475 |
| 10 Jan 2023 | ₹2.85 | ₹4.4 | ₹2.55 | ₹2.6 | 29,06,602 | 2,64,075 |
| 11 Jan 2023 | ₹2.6 | ₹4.85 | ₹1.75 | ₹1.75 | 38,43,776 | 2,16,125 |
| 12 Jan 2023 | ₹1.7 | ₹2.2 | ₹0.05 | ₹0.15 | 40,94,952 | 2,72,325 |