NIFTY BANK 43,800 PE traded across 13 sessions from 27 Dec 2022 to 12 Jan 2023, with a life-high of ₹2,043.1 and a low of ₹492.75. Final close ₹1,715.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2022 | ₹1,304.8 | ₹1,345.1 | ₹1,078.55 | ₹1,078.55 | 126 | 25 |
| 28 Dec 2022 | ₹1,125.3 | ₹1,194.8 | ₹972.65 | ₹1,194.8 | 5,651 | 2,825 |
| 29 Dec 2022 | ₹1,152.25 | ₹1,152.25 | ₹751.6 | ₹751.6 | 826 | 2,750 |
| 30 Dec 2022 | ₹685.65 | ₹1,067.35 | ₹678.05 | ₹896.35 | 7,726 | 2,925 |
| 2 Jan 2023 | ₹870.1 | ₹950 | ₹683.9 | ₹713.85 | 22,326 | 4,075 |
| 3 Jan 2023 | ₹721.95 | ₹752.3 | ₹540 | ₹551.65 | 46,727 | 10,725 |
| 4 Jan 2023 | ₹528.4 | ₹969 | ₹492.75 | ₹857.9 | 1,02,376 | 13,975 |
| 5 Jan 2023 | ₹830.2 | ₹1,467.65 | ₹734.5 | ₹1,175.85 | 38,176 | 10,225 |
| 6 Jan 2023 | ₹1,206.45 | ₹1,879.65 | ₹1,130.9 | ₹1,550.5 | 13,301 | 6,825 |
| 9 Jan 2023 | ₹1,472.4 | ₹1,556 | ₹1,062.9 | ₹1,188.95 | 5,627 | 6,450 |
| 10 Jan 2023 | ₹1,261.85 | ₹1,878.7 | ₹1,259.95 | ₹1,690.2 | 2,902 | 7,150 |
| 11 Jan 2023 | ₹1,848.4 | ₹2,043.1 | ₹1,488 | ₹1,552 | 2,226 | 6,550 |
| 12 Jan 2023 | ₹1,663 | ₹2,018.25 | ₹1,509.55 | ₹1,715.1 | 11,526 | 4,450 |