NIFTY BANK 41,700 PE traded across 15 sessions from 23 Dec 2022 to 12 Jan 2023, with a life-high of ₹649.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹649.95 | ₹649.95 | ₹440.85 | ₹540.4 | 6,976 | 1,025 |
| 26 Dec 2022 | ₹500 | ₹597.1 | ₹219.9 | ₹251.55 | 7,201 | 2,350 |
| 27 Dec 2022 | ₹202 | ₹314.05 | ₹174.1 | ₹187.85 | 6,326 | 2,700 |
| 28 Dec 2022 | ₹210.8 | ₹216.25 | ₹176.2 | ₹202 | 1,951 | 2,775 |
| 29 Dec 2022 | ₹224.85 | ₹253 | ₹96 | ₹115.7 | 43,926 | 9,750 |
| 30 Dec 2022 | ₹99.45 | ₹166.15 | ₹81.2 | ₹102.6 | 69,151 | 17,375 |
| 2 Jan 2023 | ₹102.65 | ₹106.5 | ₹56.95 | ₹60.3 | 99,102 | 27,675 |
| 3 Jan 2023 | ₹64.35 | ₹64.35 | ₹34.35 | ₹34.6 | 1,45,051 | 35,025 |
| 4 Jan 2023 | ₹34.95 | ₹114.45 | ₹29.25 | ₹72.4 | 5,43,801 | 84,250 |
| 5 Jan 2023 | ₹52.1 | ₹188.95 | ₹47 | ₹81.05 | 14,37,826 | 1,66,900 |
| 6 Jan 2023 | ₹89 | ₹265.85 | ₹65.8 | ₹123.6 | 2,58,50,326 | 5,94,075 |
| 9 Jan 2023 | ₹73.5 | ₹137.75 | ₹27.2 | ₹33.1 | 2,24,59,176 | 9,94,750 |
| 10 Jan 2023 | ₹32 | ₹186.6 | ₹28.4 | ₹87.1 | 4,47,74,403 | 12,11,700 |
| 11 Jan 2023 | ₹90 | ₹231.4 | ₹26.6 | ₹33 | 7,81,86,126 | 18,70,125 |
| 12 Jan 2023 | ₹30 | ₹84.45 | ₹0.05 | ₹0.05 | 24,98,96,478 | 13,61,550 |