NIFTY BANK 41,300 PE traded across 15 sessions from 23 Dec 2022 to 12 Jan 2023, with a life-high of ₹451.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹450.5 | ₹450.5 | ₹327.25 | ₹396 | 3,926 | 1,950 |
| 26 Dec 2022 | ₹405 | ₹451.95 | ₹157.45 | ₹178.15 | 5,876 | 1,625 |
| 27 Dec 2022 | ₹159.75 | ₹213.75 | ₹131.45 | ₹134.25 | 9,201 | 2,950 |
| 28 Dec 2022 | ₹152.35 | ₹152.35 | ₹125 | ₹144.75 | 2,901 | 2,925 |
| 29 Dec 2022 | ₹161.75 | ₹174.95 | ₹65.3 | ₹66.25 | 39,426 | 5,775 |
| 30 Dec 2022 | ₹78.95 | ₹109.1 | ₹50.5 | ₹64 | 58,026 | 8,650 |
| 2 Jan 2023 | ₹60.15 | ₹65.35 | ₹36.55 | ₹36.6 | 78,676 | 12,525 |
| 3 Jan 2023 | ₹35.05 | ₹36.15 | ₹22.3 | ₹24.2 | 60,676 | 10,425 |
| 4 Jan 2023 | ₹24.1 | ₹73.2 | ₹19.9 | ₹41.1 | 3,65,976 | 33,700 |
| 5 Jan 2023 | ₹46 | ₹114.4 | ₹30 | ₹42 | 10,81,927 | 1,54,550 |
| 6 Jan 2023 | ₹41.3 | ₹150.95 | ₹33.8 | ₹55 | 1,52,09,678 | 3,63,625 |
| 9 Jan 2023 | ₹49.55 | ₹62.3 | ₹13.5 | ₹15.95 | 1,00,39,077 | 4,66,050 |
| 10 Jan 2023 | ₹15 | ₹82.8 | ₹8 | ₹32 | 2,37,09,627 | 7,94,400 |
| 11 Jan 2023 | ₹34.05 | ₹98.55 | ₹9.3 | ₹9.95 | 4,65,64,002 | 10,04,600 |
| 12 Jan 2023 | ₹9.9 | ₹18.85 | ₹0.05 | ₹0.05 | 7,26,51,003 | 9,69,250 |