NIFTY BANK 40,100 PE traded across 12 sessions from 27 Dec 2022 to 12 Jan 2023, with a life-high of ₹148.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2022 | ₹148.3 | ₹148.3 | ₹148.3 | ₹148.3 | 26 | 0 |
| 29 Dec 2022 | ₹74.85 | ₹74.85 | ₹12.8 | ₹26.6 | 3,001 | 2,450 |
| 30 Dec 2022 | ₹23.05 | ₹32.4 | ₹12.15 | ₹18.1 | 22,901 | 6,750 |
| 2 Jan 2023 | ₹18.5 | ₹19.15 | ₹12.25 | ₹14.55 | 6,276 | 6,200 |
| 3 Jan 2023 | ₹13.8 | ₹19.5 | ₹9.65 | ₹10.4 | 6,276 | 7,700 |
| 4 Jan 2023 | ₹9.15 | ₹22.8 | ₹6.9 | ₹14.25 | 33,951 | 5,025 |
| 5 Jan 2023 | ₹12.65 | ₹31.5 | ₹8.25 | ₹8.25 | 3,16,327 | 28,900 |
| 6 Jan 2023 | ₹10 | ₹29 | ₹9.2 | ₹11.05 | 34,67,851 | 1,30,925 |
| 9 Jan 2023 | ₹10.95 | ₹12.05 | ₹4.8 | ₹5.15 | 17,47,076 | 1,14,150 |
| 10 Jan 2023 | ₹5.25 | ₹13.8 | ₹4.7 | ₹6.7 | 28,81,151 | 1,74,825 |
| 11 Jan 2023 | ₹5.85 | ₹13.35 | ₹3.1 | ₹5 | 36,28,426 | 1,95,100 |
| 12 Jan 2023 | ₹4 | ₹4 | ₹0.05 | ₹0.1 | 46,57,951 | 2,43,175 |