NIFTY BANK 43,900 CE traded across 13 sessions from 27 Dec 2022 to 12 Jan 2023, with a life-high of ₹307.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2022 | ₹181.65 | ₹198.8 | ₹138.65 | ₹198.8 | 1,551 | 1,075 |
| 28 Dec 2022 | ₹188.2 | ₹234.55 | ₹167.75 | ₹167.75 | 5,451 | 2,275 |
| 29 Dec 2022 | ₹135.15 | ₹255.95 | ₹102.1 | ₹255.95 | 28,826 | 8,125 |
| 30 Dec 2022 | ₹307.8 | ₹307.8 | ₹156.65 | ₹194 | 1,17,676 | 17,950 |
| 2 Jan 2023 | ₹202.7 | ₹250 | ₹150 | ₹199.75 | 1,89,201 | 28,375 |
| 3 Jan 2023 | ₹188.15 | ₹246 | ₹170.95 | ₹245 | 1,85,428 | 44,675 |
| 4 Jan 2023 | ₹200.9 | ₹245.95 | ₹95.1 | ₹103.95 | 8,38,352 | 1,55,450 |
| 5 Jan 2023 | ₹124.5 | ₹124.5 | ₹29.5 | ₹31.5 | 25,94,976 | 2,39,450 |
| 6 Jan 2023 | ₹36.9 | ₹36.9 | ₹13.75 | ₹16.7 | 76,85,977 | 4,91,750 |
| 9 Jan 2023 | ₹20 | ₹26.9 | ₹11 | ₹11 | 92,29,526 | 5,32,850 |
| 10 Jan 2023 | ₹12.25 | ₹14.95 | ₹7.75 | ₹8.45 | 49,51,652 | 5,70,950 |
| 11 Jan 2023 | ₹5.4 | ₹9.7 | ₹3.2 | ₹3.3 | 63,06,152 | 4,17,600 |
| 12 Jan 2023 | ₹3.05 | ₹8.25 | ₹0.05 | ₹0.05 | 1,03,36,728 | 7,37,125 |