NIFTY BANK 43,700 CE traded across 13 sessions from 27 Dec 2022 to 12 Jan 2023, with a life-high of ₹396.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2022 | ₹178.9 | ₹251 | ₹148.7 | ₹251 | 1,901 | 1,000 |
| 28 Dec 2022 | ₹250.25 | ₹297 | ₹212.35 | ₹226.1 | 5,401 | 1,925 |
| 29 Dec 2022 | ₹173.2 | ₹344.25 | ₹135.45 | ₹344.25 | 36,226 | 13,375 |
| 30 Dec 2022 | ₹376 | ₹396.25 | ₹207.95 | ₹226.2 | 1,29,076 | 20,625 |
| 2 Jan 2023 | ₹258 | ₹326.9 | ₹202.05 | ₹269.2 | 1,58,001 | 43,950 |
| 3 Jan 2023 | ₹265.55 | ₹335 | ₹233.05 | ₹307 | 2,86,176 | 70,700 |
| 4 Jan 2023 | ₹307.3 | ₹334.5 | ₹136.05 | ₹148.9 | 10,93,603 | 1,36,550 |
| 5 Jan 2023 | ₹150.05 | ₹174.1 | ₹44.7 | ₹48.7 | 33,26,277 | 4,08,575 |
| 6 Jan 2023 | ₹59.9 | ₹59.9 | ₹15.05 | ₹20.2 | 1,28,21,902 | 9,86,775 |
| 9 Jan 2023 | ₹39.8 | ₹39.95 | ₹15.75 | ₹16.2 | 1,48,33,427 | 10,19,500 |
| 10 Jan 2023 | ₹16.2 | ₹17.95 | ₹8.7 | ₹8.75 | 88,00,977 | 9,01,650 |
| 11 Jan 2023 | ₹8.8 | ₹11.7 | ₹3.55 | ₹3.7 | 84,77,928 | 7,66,400 |
| 12 Jan 2023 | ₹4 | ₹6 | ₹0.05 | ₹0.05 | 1,43,05,027 | 8,08,075 |