NIFTY BANK 43,900 PE traded across 13 sessions from 27 Dec 2022 to 12 Jan 2023, with a life-high of ₹2,120.45 and a low of ₹548.55. Final close ₹1,824.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2022 | ₹1,363.85 | ₹1,446.25 | ₹1,220.6 | ₹1,220.6 | 427 | 275 |
| 28 Dec 2022 | ₹1,222.4 | ₹1,229.1 | ₹1,067.15 | ₹1,170.2 | 1,202 | 1,125 |
| 29 Dec 2022 | ₹850 | ₹850 | ₹850 | ₹850 | 26 | 1,175 |
| 30 Dec 2022 | ₹838 | ₹1,154.65 | ₹782.8 | ₹968.8 | 7,152 | 1,275 |
| 2 Jan 2023 | ₹912.45 | ₹996.35 | ₹757.6 | ₹785.2 | 6,827 | 2,075 |
| 3 Jan 2023 | ₹751.05 | ₹832.05 | ₹600.7 | ₹600.7 | 8,476 | 2,600 |
| 4 Jan 2023 | ₹630.5 | ₹1,050 | ₹548.55 | ₹957.15 | 27,401 | 5,100 |
| 5 Jan 2023 | ₹875 | ₹1,523.95 | ₹821.35 | ₹1,270 | 14,276 | 4,850 |
| 6 Jan 2023 | ₹1,227.35 | ₹1,933.1 | ₹1,221.55 | ₹1,650.85 | 5,526 | 4,600 |
| 9 Jan 2023 | ₹1,589.2 | ₹1,654.35 | ₹1,179.2 | ₹1,286.4 | 5,301 | 2,900 |
| 10 Jan 2023 | ₹1,367.95 | ₹1,993.55 | ₹1,356.85 | ₹1,800.1 | 2,151 | 3,450 |
| 11 Jan 2023 | ₹1,856.15 | ₹1,856.15 | ₹1,574.7 | ₹1,818.8 | 2,351 | 3,500 |
| 12 Jan 2023 | ₹1,749.5 | ₹2,120.45 | ₹1,691.35 | ₹1,824.55 | 4,426 | 2,300 |