NIFTY BANK 39,800 PE traded across 10 sessions from 30 Dec 2022 to 12 Jan 2023, with a life-high of ₹24.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2022 | ₹22.85 | ₹22.85 | ₹18.3 | ₹18.3 | 76 | 25 |
| 2 Jan 2023 | ₹18.95 | ₹19.8 | ₹10.8 | ₹12.85 | 1,676 | 1,325 |
| 3 Jan 2023 | ₹12.3 | ₹17.45 | ₹6.1 | ₹8.8 | 4,751 | 2,625 |
| 4 Jan 2023 | ₹7.3 | ₹17.6 | ₹7.3 | ₹11.35 | 21,101 | 4,525 |
| 5 Jan 2023 | ₹11.9 | ₹24.3 | ₹6.65 | ₹7.85 | 2,76,401 | 52,325 |
| 6 Jan 2023 | ₹9 | ₹20.2 | ₹6.8 | ₹6.8 | 25,83,851 | 1,49,675 |
| 9 Jan 2023 | ₹6.6 | ₹9 | ₹4.1 | ₹4.6 | 15,50,078 | 1,64,450 |
| 10 Jan 2023 | ₹4.6 | ₹10.5 | ₹3.35 | ₹3.7 | 22,00,827 | 2,04,075 |
| 11 Jan 2023 | ₹4.5 | ₹10.05 | ₹2.55 | ₹2.55 | 32,02,726 | 3,15,575 |
| 12 Jan 2023 | ₹2.55 | ₹5.7 | ₹0.05 | ₹0.05 | 22,36,853 | 2,29,075 |