NIFTY BANK 40,300 CE traded across 5 sessions from 6 Jan 2023 to 12 Jan 2023, with a life-high of ₹2,537.5 and a low of ₹1,491.65. Final close ₹1,794.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2023 | ₹2,421.1 | ₹2,421.1 | ₹1,722.7 | ₹1,722.7 | 151 | 25 |
| 9 Jan 2023 | ₹1,969.3 | ₹2,537.5 | ₹1,969.3 | ₹2,341.2 | 4,576 | 950 |
| 10 Jan 2023 | ₹2,131.05 | ₹2,131.05 | ₹1,661.95 | ₹1,768.15 | 426 | 1,000 |
| 11 Jan 2023 | ₹1,509.2 | ₹1,999.1 | ₹1,509.15 | ₹1,987.5 | 1,802 | 950 |
| 12 Jan 2023 | ₹1,942.65 | ₹2,043.8 | ₹1,491.65 | ₹1,794.75 | 1,201 | 1,050 |