NIFTY BANK 40,200 PE traded across 9 sessions from 30 Dec 2022 to 12 Jan 2023, with a life-high of ₹67.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2022 | ₹67.4 | ₹67.4 | ₹67.4 | ₹67.4 | 26 | 0 |
| 3 Jan 2023 | ₹14.3 | ₹14.35 | ₹12.2 | ₹12.2 | 3,176 | 1,500 |
| 4 Jan 2023 | ₹9.15 | ₹25.1 | ₹8.75 | ₹14.9 | 28,001 | 3,900 |
| 5 Jan 2023 | ₹15.05 | ₹34.75 | ₹9.35 | ₹11.3 | 3,87,152 | 35,875 |
| 6 Jan 2023 | ₹8.55 | ₹32.6 | ₹8.5 | ₹11.3 | 43,17,278 | 2,54,350 |
| 9 Jan 2023 | ₹9.6 | ₹13.3 | ₹4.9 | ₹6 | 29,10,478 | 2,97,450 |
| 10 Jan 2023 | ₹5.6 | ₹15.05 | ₹5 | ₹5.25 | 39,51,777 | 2,28,250 |
| 11 Jan 2023 | ₹6.15 | ₹14.65 | ₹3.3 | ₹3.8 | 44,58,551 | 2,89,900 |
| 12 Jan 2023 | ₹3.5 | ₹3.95 | ₹0.05 | ₹0.05 | 51,53,677 | 2,85,075 |