NIFTY BANK 44,500 CE traded across 18 sessions from 15 Dec 2022 to 12 Jan 2023, with a life-high of ₹1,149 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2022 | ₹1,149 | ₹1,149 | ₹1,149 | ₹1,149 | 26 | 0 |
| 16 Dec 2022 | ₹458 | ₹458 | ₹458 | ₹458 | 26 | 25 |
| 22 Dec 2022 | ₹380 | ₹380 | ₹65 | ₹72 | 4,676 | 2,000 |
| 23 Dec 2022 | ₹61.05 | ₹70 | ₹36.55 | ₹36.8 | 23,827 | 5,775 |
| 26 Dec 2022 | ₹44 | ₹111.5 | ₹39.6 | ₹72.05 | 66,628 | 10,500 |
| 27 Dec 2022 | ₹86.8 | ₹102.3 | ₹59.65 | ₹87 | 50,402 | 14,975 |
| 28 Dec 2022 | ₹72.7 | ₹108.1 | ₹71.4 | ₹74.8 | 98,627 | 31,075 |
| 29 Dec 2022 | ₹69.7 | ₹119.95 | ₹43.5 | ₹116.25 | 2,51,551 | 97,000 |
| 30 Dec 2022 | ₹122.5 | ₹148.75 | ₹64 | ₹83 | 10,43,903 | 1,77,175 |
| 2 Jan 2023 | ₹82 | ₹100.45 | ₹58.85 | ₹72.05 | 11,33,427 | 2,97,950 |
| 3 Jan 2023 | ₹67.25 | ₹87.3 | ₹60.1 | ₹81 | 13,43,426 | 4,44,025 |
| 4 Jan 2023 | ₹75.75 | ₹85.2 | ₹34.5 | ₹37.1 | 29,04,977 | 5,59,025 |
| 5 Jan 2023 | ₹36.6 | ₹39.9 | ₹11.6 | ₹11.6 | 54,14,252 | 8,62,725 |
| 6 Jan 2023 | ₹11 | ₹13.9 | ₹8.3 | ₹8.85 | 1,54,12,978 | 24,91,325 |
| 9 Jan 2023 | ₹8.35 | ₹11.65 | ₹6.75 | ₹6.85 | 1,36,65,253 | 26,41,125 |
| 10 Jan 2023 | ₹6.7 | ₹11.4 | ₹5.5 | ₹5.65 | 1,96,79,777 | 25,40,700 |
| 11 Jan 2023 | ₹5.8 | ₹7.1 | ₹2.25 | ₹2.25 | 1,40,42,003 | 19,43,400 |
| 12 Jan 2023 | ₹1.5 | ₹4.95 | ₹0.05 | ₹0.05 | 1,85,45,653 | 14,67,025 |