NIFTY BANK 41,000 PE traded across 14 sessions from 26 Dec 2022 to 12 Jan 2023, with a life-high of ₹280 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹280 | ₹280 | ₹117.75 | ₹136.75 | 24,801 | 8,900 |
| 27 Dec 2022 | ₹137 | ₹199.9 | ₹99.1 | ₹106.9 | 1,16,851 | 31,150 |
| 28 Dec 2022 | ₹123 | ₹124.35 | ₹92.7 | ₹106.5 | 98,377 | 53,500 |
| 29 Dec 2022 | ₹120.55 | ₹129.3 | ₹45 | ₹51.8 | 2,68,501 | 80,425 |
| 30 Dec 2022 | ₹46.65 | ₹78.85 | ₹35.5 | ₹46.05 | 5,32,501 | 1,53,000 |
| 2 Jan 2023 | ₹45.7 | ₹52.95 | ₹24.15 | ₹27.5 | 5,49,777 | 1,38,725 |
| 3 Jan 2023 | ₹29.7 | ₹29.7 | ₹15.2 | ₹17.4 | 6,14,926 | 1,77,425 |
| 4 Jan 2023 | ₹18.6 | ₹52.35 | ₹15.4 | ₹30.25 | 22,79,627 | 3,82,750 |
| 5 Jan 2023 | ₹26.85 | ₹82 | ₹22.05 | ₹29.8 | 46,31,452 | 9,06,925 |
| 6 Jan 2023 | ₹29.8 | ₹97.4 | ₹21.3 | ₹33.6 | 3,52,31,252 | 15,41,375 |
| 9 Jan 2023 | ₹27 | ₹37 | ₹9.4 | ₹11.4 | 2,13,69,152 | 19,06,925 |
| 10 Jan 2023 | ₹8.85 | ₹46.4 | ₹8.65 | ₹17.05 | 3,71,76,652 | 19,02,775 |
| 11 Jan 2023 | ₹14.9 | ₹51.8 | ₹5.6 | ₹7.15 | 5,12,27,678 | 28,52,225 |
| 12 Jan 2023 | ₹4 | ₹8.8 | ₹0.05 | ₹0.05 | 7,31,36,303 | 29,65,100 |