NIFTY BANK 45,200 CE traded across 8 sessions from 3 Jan 2023 to 12 Jan 2023, with a life-high of ₹102.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2023 | ₹102.75 | ₹102.75 | ₹19.5 | ₹20 | 8,676 | 4,350 |
| 4 Jan 2023 | ₹20.65 | ₹27.4 | ₹14.3 | ₹15.55 | 2,37,201 | 22,075 |
| 5 Jan 2023 | ₹17.3 | ₹17.3 | ₹6.5 | ₹6.7 | 4,57,476 | 81,125 |
| 6 Jan 2023 | ₹7.45 | ₹8 | ₹4.05 | ₹6.15 | 10,13,601 | 1,00,375 |
| 9 Jan 2023 | ₹6.05 | ₹8.3 | ₹5 | ₹5.2 | 10,00,401 | 70,925 |
| 10 Jan 2023 | ₹4.95 | ₹9.3 | ₹4.45 | ₹4.5 | 10,53,253 | 75,575 |
| 11 Jan 2023 | ₹4.65 | ₹6 | ₹1.65 | ₹1.65 | 9,13,201 | 42,875 |
| 12 Jan 2023 | ₹2.5 | ₹4.15 | ₹0.05 | ₹0.05 | 9,12,801 | 34,825 |