NIFTY BANK 41,200 PE traded across 14 sessions from 26 Dec 2022 to 12 Jan 2023, with a life-high of ₹200.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹190 | ₹190 | ₹146.25 | ₹164.2 | 1,328 | 775 |
| 27 Dec 2022 | ₹138.75 | ₹200.15 | ₹119.9 | ₹121.1 | 4,276 | 1,475 |
| 28 Dec 2022 | ₹136.3 | ₹146.85 | ₹108.05 | ₹130.9 | 2,001 | 1,975 |
| 29 Dec 2022 | ₹149.4 | ₹154.2 | ₹57.65 | ₹58.8 | 11,951 | 4,050 |
| 30 Dec 2022 | ₹60.5 | ₹94.8 | ₹45.1 | ₹59.8 | 73,453 | 12,800 |
| 2 Jan 2023 | ₹64.95 | ₹64.95 | ₹32.25 | ₹33.7 | 92,926 | 24,400 |
| 3 Jan 2023 | ₹32.3 | ₹34.05 | ₹20.75 | ₹21.85 | 77,102 | 23,975 |
| 4 Jan 2023 | ₹20 | ₹64.9 | ₹18.25 | ₹39.45 | 4,86,851 | 40,475 |
| 5 Jan 2023 | ₹30.3 | ₹102.2 | ₹26.45 | ₹37 | 12,13,052 | 1,35,800 |
| 6 Jan 2023 | ₹35 | ₹130.4 | ₹29.1 | ₹46.4 | 1,42,82,527 | 4,27,850 |
| 9 Jan 2023 | ₹36 | ₹51.55 | ₹11.75 | ₹13.5 | 1,06,11,151 | 4,38,150 |
| 10 Jan 2023 | ₹12 | ₹66.65 | ₹10 | ₹24.4 | 1,75,74,952 | 5,39,675 |
| 11 Jan 2023 | ₹20.05 | ₹79.4 | ₹7.45 | ₹9.35 | 4,11,57,903 | 11,11,675 |
| 12 Jan 2023 | ₹6 | ₹13.7 | ₹0.05 | ₹0.05 | 5,25,01,502 | 10,25,875 |