NIFTY BANK 44,400 PE traded across 10 sessions from 30 Dec 2022 to 12 Jan 2023, with a life-high of ₹2,491.2 and a low of ₹910. Final close ₹2,380.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2022 | ₹1,201.75 | ₹1,501.55 | ₹1,201.75 | ₹1,501.55 | 101 | 50 |
| 2 Jan 2023 | ₹1,240 | ₹1,282.5 | ₹1,211.75 | ₹1,211.75 | 101 | 25 |
| 3 Jan 2023 | ₹1,030 | ₹1,030 | ₹967.55 | ₹967.55 | 151 | 100 |
| 4 Jan 2023 | ₹960 | ₹1,484.95 | ₹910 | ₹1,400.5 | 4,601 | 2,000 |
| 5 Jan 2023 | ₹1,546.25 | ₹1,816.95 | ₹1,546.25 | ₹1,787.2 | 1,301 | 1,450 |
| 6 Jan 2023 | ₹2,015.55 | ₹2,155.5 | ₹1,984.75 | ₹2,155.5 | 976 | 850 |
| 9 Jan 2023 | ₹1,998.2 | ₹2,000 | ₹1,695.3 | ₹1,811.8 | 2,426 | 1,350 |
| 10 Jan 2023 | ₹2,133.3 | ₹2,429.25 | ₹2,133.3 | ₹2,429.25 | 101 | 1,400 |
| 11 Jan 2023 | ₹2,351.8 | ₹2,351.8 | ₹2,070 | ₹2,070 | 176 | 1,325 |
| 12 Jan 2023 | ₹2,279.55 | ₹2,491.2 | ₹2,272.65 | ₹2,380 | 601 | 950 |