NIFTY BANK 47,000 CE traded across 14 sessions from 26 Dec 2022 to 12 Jan 2023, with a life-high of ₹19.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹15 | ₹19.75 | ₹13.55 | ₹18 | 2,101 | 500 |
| 27 Dec 2022 | ₹17.3 | ₹17.3 | ₹12.5 | ₹13.25 | 1,601 | 1,725 |
| 28 Dec 2022 | ₹13.75 | ₹17 | ₹9.95 | ₹11 | 4,351 | 3,300 |
| 29 Dec 2022 | ₹9 | ₹16 | ₹8.8 | ₹10.05 | 25,776 | 6,125 |
| 30 Dec 2022 | ₹11.5 | ₹12.9 | ₹7.1 | ₹8.35 | 66,452 | 15,950 |
| 2 Jan 2023 | ₹8.45 | ₹9.15 | ₹6.45 | ₹6.75 | 64,026 | 22,025 |
| 3 Jan 2023 | ₹6.95 | ₹7.3 | ₹5.4 | ₹5.9 | 40,501 | 28,375 |
| 4 Jan 2023 | ₹6.05 | ₹10 | ₹5.2 | ₹10 | 2,14,101 | 48,825 |
| 5 Jan 2023 | ₹10 | ₹11 | ₹4.1 | ₹4.75 | 25,07,576 | 4,77,350 |
| 6 Jan 2023 | ₹4.5 | ₹4.85 | ₹3.6 | ₹3.7 | 28,62,851 | 9,47,450 |
| 9 Jan 2023 | ₹3.8 | ₹5.55 | ₹3.3 | ₹3.65 | 24,98,252 | 8,33,625 |
| 10 Jan 2023 | ₹3.5 | ₹6.55 | ₹3.25 | ₹3.8 | 30,80,078 | 8,02,325 |
| 11 Jan 2023 | ₹3.45 | ₹4.5 | ₹0.85 | ₹1.35 | 20,88,902 | 6,93,000 |
| 12 Jan 2023 | ₹1.4 | ₹2.75 | ₹0.05 | ₹0.05 | 21,69,552 | 5,39,575 |