NIFTY BANK 43,200 PE traded across 14 sessions from 26 Dec 2022 to 12 Jan 2023, with a life-high of ₹1,450.5 and a low of ₹233.35. Final close ₹1,115.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹784 | ₹859.45 | ₹758 | ₹859.45 | 801 | 700 |
| 27 Dec 2022 | ₹772.05 | ₹984.6 | ₹663.05 | ₹675.1 | 2,476 | 250 |
| 28 Dec 2022 | ₹714.85 | ₹755.35 | ₹623 | ₹734.95 | 9,727 | 1,625 |
| 29 Dec 2022 | ₹774.7 | ₹883.65 | ₹445 | ₹450.3 | 28,201 | 13,250 |
| 30 Dec 2022 | ₹421.1 | ₹711 | ₹381.05 | ₹525 | 2,86,926 | 26,425 |
| 2 Jan 2023 | ₹525 | ₹567.95 | ₹370 | ₹390.5 | 4,53,101 | 57,025 |
| 3 Jan 2023 | ₹300 | ₹410 | ₹261.4 | ₹261.4 | 6,20,277 | 1,06,375 |
| 4 Jan 2023 | ₹268.65 | ₹568.1 | ₹233.35 | ₹482.4 | 15,56,677 | 1,20,975 |
| 5 Jan 2023 | ₹429.6 | ₹957.55 | ₹369.3 | ₹675.35 | 11,70,777 | 1,07,725 |
| 6 Jan 2023 | ₹705.25 | ₹1,306.1 | ₹620.85 | ₹996.45 | 5,08,776 | 67,775 |
| 9 Jan 2023 | ₹860.95 | ₹1,030.1 | ₹548.05 | ₹639.25 | 5,17,577 | 76,250 |
| 10 Jan 2023 | ₹641.85 | ₹1,337.6 | ₹641.85 | ₹1,112.5 | 1,64,526 | 64,575 |
| 11 Jan 2023 | ₹1,119.15 | ₹1,450.5 | ₹861.25 | ₹960.75 | 98,301 | 54,350 |
| 12 Jan 2023 | ₹968.85 | ₹1,439.9 | ₹835.3 | ₹1,115.15 | 1,14,601 | 38,950 |