NIFTY BANK 39,500 CE — 12 Jan 2023 Expiry History
NIFTY BANK 39,500 CE traded across 5 sessions from 5 Jan 2023 to 12 Jan 2023, with a life-high of ₹3,335 and a low of ₹2,333.95. Final close ₹2,600.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jan 2023 | ₹3,335 | ₹3,335 | ₹2,995 | ₹3,000 | 376 | 275 |
| 9 Jan 2023 | ₹2,758.8 | ₹2,758.8 | ₹2,758.8 | ₹2,758.8 | 126 | 375 |
| 10 Jan 2023 | ₹2,710 | ₹2,710 | ₹2,710 | ₹2,710 | 26 | 475 |
| 11 Jan 2023 | ₹2,516.5 | ₹2,710.5 | ₹2,516.5 | ₹2,710.5 | 576 | 700 |
| 12 Jan 2023 | ₹2,545.8 | ₹2,600 | ₹2,333.95 | ₹2,600 | 626 | 650 |