NIFTY BANK 40,400 PE traded across 8 sessions from 3 Jan 2023 to 12 Jan 2023, with a life-high of ₹42.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2023 | ₹15.4 | ₹15.9 | ₹7.4 | ₹13 | 7,301 | 1,975 |
| 4 Jan 2023 | ₹11.6 | ₹29.3 | ₹10.55 | ₹16.7 | 62,451 | 5,650 |
| 5 Jan 2023 | ₹15.6 | ₹42.55 | ₹11.65 | ₹14.9 | 5,35,077 | 55,200 |
| 6 Jan 2023 | ₹15.5 | ₹42.2 | ₹11.35 | ₹13 | 43,80,051 | 1,44,050 |
| 9 Jan 2023 | ₹13.05 | ₹16.3 | ₹5.55 | ₹6.6 | 25,16,126 | 2,08,325 |
| 10 Jan 2023 | ₹6.55 | ₹19 | ₹5.65 | ₹6.1 | 46,71,427 | 2,28,425 |
| 11 Jan 2023 | ₹6.15 | ₹18.2 | ₹3.5 | ₹4.05 | 66,97,302 | 4,05,150 |
| 12 Jan 2023 | ₹4.3 | ₹4.3 | ₹0.05 | ₹0.1 | 46,54,702 | 3,51,750 |