NIFTY BANK 40,500 PE traded across 12 sessions from 28 Dec 2022 to 12 Jan 2023, with a life-high of ₹80 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2022 | ₹80 | ₹80 | ₹58.3 | ₹70 | 1,926 | 850 |
| 29 Dec 2022 | ₹73.1 | ₹77.85 | ₹28.05 | ₹35.3 | 1,33,651 | 36,500 |
| 30 Dec 2022 | ₹36.1 | ₹45.25 | ₹18.4 | ₹24.7 | 2,81,426 | 63,625 |
| 2 Jan 2023 | ₹31 | ₹31 | ₹16 | ₹17 | 2,66,926 | 67,550 |
| 3 Jan 2023 | ₹17.05 | ₹17.8 | ₹11.7 | ₹11.7 | 3,67,001 | 1,10,425 |
| 4 Jan 2023 | ₹12.6 | ₹31.85 | ₹10.95 | ₹15.55 | 9,68,051 | 1,55,725 |
| 5 Jan 2023 | ₹16.1 | ₹47.9 | ₹12.75 | ₹16 | 33,35,651 | 5,32,825 |
| 6 Jan 2023 | ₹16.5 | ₹48.5 | ₹10.45 | ₹16 | 1,88,66,552 | 9,30,200 |
| 9 Jan 2023 | ₹13.8 | ₹18.25 | ₹6.05 | ₹7 | 1,29,30,901 | 15,64,150 |
| 10 Jan 2023 | ₹6.55 | ₹21.65 | ₹6.25 | ₹7.75 | 1,71,10,553 | 14,57,050 |
| 11 Jan 2023 | ₹7.4 | ₹20.95 | ₹3.85 | ₹4.6 | 2,57,75,153 | 24,16,150 |
| 12 Jan 2023 | ₹3.55 | ₹4.55 | ₹0.05 | ₹0.05 | 3,75,59,403 | 26,80,825 |