NIFTY BANK 42,800 PE traded across 15 sessions from 23 Dec 2022 to 12 Jan 2023, with a life-high of ₹1,232.7 and a low of ₹134. Final close ₹718.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹920.75 | ₹1,124.5 | ₹920.75 | ₹1,124.5 | 351 | 125 |
| 26 Dec 2022 | ₹1,232.7 | ₹1,232.7 | ₹546.35 | ₹621.25 | 4,001 | 1,175 |
| 27 Dec 2022 | ₹540.95 | ₹755.1 | ₹479.85 | ₹493.45 | 17,401 | 3,200 |
| 28 Dec 2022 | ₹546.3 | ₹570 | ₹456.25 | ₹534 | 41,026 | 8,700 |
| 29 Dec 2022 | ₹559.25 | ₹656 | ₹297.95 | ₹308.05 | 70,427 | 21,800 |
| 30 Dec 2022 | ₹250.05 | ₹499.95 | ₹250.05 | ₹359 | 1,29,676 | 26,050 |
| 2 Jan 2023 | ₹357.85 | ₹379.55 | ₹232.75 | ₹232.75 | 1,68,226 | 33,325 |
| 3 Jan 2023 | ₹246.6 | ₹254.55 | ₹152.05 | ₹157 | 2,38,401 | 58,450 |
| 4 Jan 2023 | ₹156.95 | ₹380 | ₹134 | ₹300 | 10,90,876 | 1,36,750 |
| 5 Jan 2023 | ₹290 | ₹665.5 | ₹215.5 | ₹436 | 43,67,301 | 1,77,900 |
| 6 Jan 2023 | ₹409.95 | ₹946.65 | ₹377.45 | ₹665 | 80,76,977 | 1,27,300 |
| 9 Jan 2023 | ₹547.3 | ₹696.5 | ₹292 | ₹341.7 | 1,79,93,002 | 2,87,375 |
| 10 Jan 2023 | ₹332.7 | ₹958 | ₹328.25 | ₹737.05 | 54,96,728 | 1,96,800 |
| 11 Jan 2023 | ₹745.4 | ₹1,077.2 | ₹485.35 | ₹576.95 | 16,04,852 | 1,27,600 |
| 12 Jan 2023 | ₹564.85 | ₹1,044.45 | ₹460 | ₹718.1 | 17,71,751 | 54,400 |