NIFTY BANK 45,500 PE — 12 Jan 2023 Expiry History

Name: NIFTY BANK 45,500 PE 2023-01-12 price history
Creator: MoneyTicks

NIFTY BANK 45,500 PE traded across 4 sessions from 30 Dec 2022 to 12 Jan 2023, with a life-high of ₹3,624.2 and a low of ₹2,192.1. Final close ₹3,537.8.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Dec 2022	₹2,192.1	₹2,192.1	₹2,192.1	₹2,192.1	26	0
5 Jan 2023	₹2,904.45	₹2,904.45	₹2,815.95	₹2,815.95	76	25
9 Jan 2023	₹3,056.75	₹3,056.75	₹3,056.75	₹3,056.75	26	100
12 Jan 2023	₹3,374.5	₹3,624.2	₹3,367.6	₹3,537.8	176	125