NIFTY BANK 45,500 PE traded across 4 sessions from 30 Dec 2022 to 12 Jan 2023, with a life-high of ₹3,624.2 and a low of ₹2,192.1. Final close ₹3,537.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2022 | ₹2,192.1 | ₹2,192.1 | ₹2,192.1 | ₹2,192.1 | 26 | 0 |
| 5 Jan 2023 | ₹2,904.45 | ₹2,904.45 | ₹2,815.95 | ₹2,815.95 | 76 | 25 |
| 9 Jan 2023 | ₹3,056.75 | ₹3,056.75 | ₹3,056.75 | ₹3,056.75 | 26 | 100 |
| 12 Jan 2023 | ₹3,374.5 | ₹3,624.2 | ₹3,367.6 | ₹3,537.8 | 176 | 125 |