NIFTY BANK 44,100 PE traded across 13 sessions from 27 Dec 2022 to 12 Jan 2023, with a life-high of ₹2,329.3 and a low of ₹677.2. Final close ₹2,024.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2022 | ₹1,639.75 | ₹1,639.75 | ₹1,269.85 | ₹1,269.85 | 676 | 475 |
| 28 Dec 2022 | ₹1,318.75 | ₹1,318.75 | ₹1,276.25 | ₹1,276.25 | 51 | 475 |
| 29 Dec 2022 | ₹1,200 | ₹1,200 | ₹960.85 | ₹960.85 | 476 | 950 |
| 30 Dec 2022 | ₹960.85 | ₹1,265 | ₹941.4 | ₹1,120.65 | 1,901 | 1,800 |
| 2 Jan 2023 | ₹923.65 | ₹1,100 | ₹884.15 | ₹931.35 | 2,426 | 2,250 |
| 3 Jan 2023 | ₹923.15 | ₹960 | ₹734.35 | ₹735 | 6,351 | 2,775 |
| 4 Jan 2023 | ₹762.1 | ₹1,194.55 | ₹677.2 | ₹1,118.7 | 15,601 | 4,025 |
| 5 Jan 2023 | ₹1,123 | ₹1,701.95 | ₹1,034.5 | ₹1,438.75 | 3,051 | 3,500 |
| 6 Jan 2023 | ₹1,502.55 | ₹2,169.9 | ₹1,401.85 | ₹1,845.75 | 1,576 | 3,000 |
| 9 Jan 2023 | ₹1,790.25 | ₹1,790.25 | ₹1,390 | ₹1,481 | 1,626 | 2,825 |
| 10 Jan 2023 | ₹1,562.55 | ₹2,136 | ₹1,562.55 | ₹2,136 | 677 | 2,675 |
| 11 Jan 2023 | ₹2,054.6 | ₹2,054.65 | ₹1,810 | ₹1,868.7 | 1,752 | 2,125 |
| 12 Jan 2023 | ₹1,965.65 | ₹2,329.3 | ₹1,807.95 | ₹2,024.4 | 4,026 | 1,500 |