NIFTY BANK 43,300 CE traded across 14 sessions from 26 Dec 2022 to 12 Jan 2023, with a life-high of ₹611 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹397.4 | ₹435.55 | ₹296 | ₹296 | 976 | 700 |
| 27 Dec 2022 | ₹391.95 | ₹418.55 | ₹280.7 | ₹395 | 6,201 | 1,900 |
| 28 Dec 2022 | ₹376.25 | ₹462.45 | ₹347.2 | ₹365.55 | 7,178 | 2,575 |
| 29 Dec 2022 | ₹297.35 | ₹530.9 | ₹238 | ₹530.9 | 35,402 | 10,525 |
| 30 Dec 2022 | ₹553.9 | ₹611 | ₹342.1 | ₹408 | 3,95,052 | 68,825 |
| 2 Jan 2023 | ₹426.95 | ₹526.95 | ₹342.5 | ₹448.8 | 6,24,952 | 1,17,625 |
| 3 Jan 2023 | ₹445.4 | ₹549.15 | ₹403 | ₹534.8 | 10,34,051 | 1,25,325 |
| 4 Jan 2023 | ₹522.1 | ₹560.65 | ₹258.6 | ₹288 | 19,76,601 | 2,94,225 |
| 5 Jan 2023 | ₹305 | ₹334.85 | ₹97.5 | ₹115.05 | 47,47,801 | 5,94,575 |
| 6 Jan 2023 | ₹120.3 | ₹129.3 | ₹32.1 | ₹43.5 | 1,89,76,703 | 12,10,375 |
| 9 Jan 2023 | ₹54.4 | ₹94.1 | ₹36.8 | ₹42 | 2,61,20,052 | 11,30,725 |
| 10 Jan 2023 | ₹51.95 | ₹51.95 | ₹16.15 | ₹16.95 | 1,85,38,627 | 12,73,725 |
| 11 Jan 2023 | ₹20 | ₹21.65 | ₹5.35 | ₹5.65 | 2,36,09,678 | 16,36,700 |
| 12 Jan 2023 | ₹5.65 | ₹7.25 | ₹0.05 | ₹0.05 | 2,77,29,427 | 8,80,650 |