NIFTY BANK 41,500 CE traded across 15 sessions from 23 Dec 2022 to 12 Jan 2023, with a life-high of ₹2,102.05 and a low of ₹284.7. Final close ₹580.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹991 | ₹993 | ₹790.4 | ₹790.4 | 1,426 | 1,125 |
| 26 Dec 2022 | ₹853.2 | ₹1,589.1 | ₹773.05 | ₹1,413.7 | 7,702 | 3,575 |
| 27 Dec 2022 | ₹1,310.25 | ₹1,636.95 | ₹1,263.3 | ₹1,592.9 | 2,226 | 3,300 |
| 28 Dec 2022 | ₹1,566.35 | ₹1,716.8 | ₹1,510 | ₹1,530 | 1,677 | 3,675 |
| 29 Dec 2022 | ₹1,370 | ₹1,888.55 | ₹1,283.4 | ₹1,888.55 | 3,601 | 4,500 |
| 30 Dec 2022 | ₹1,895.4 | ₹1,990.9 | ₹1,527.3 | ₹1,716.3 | 3,151 | 4,850 |
| 2 Jan 2023 | ₹1,600 | ₹1,890.1 | ₹1,600 | ₹1,752.95 | 476 | 4,575 |
| 3 Jan 2023 | ₹1,899.95 | ₹2,051.7 | ₹1,836.7 | ₹2,051.7 | 2,277 | 4,750 |
| 4 Jan 2023 | ₹2,060 | ₹2,102.05 | ₹1,523.95 | ₹1,614.45 | 6,001 | 4,450 |
| 5 Jan 2023 | ₹1,617 | ₹1,712.05 | ₹1,024.75 | ₹1,210.15 | 1,27,027 | 44,150 |
| 6 Jan 2023 | ₹1,197.3 | ₹1,275.7 | ₹616 | ₹836.3 | 19,33,326 | 1,10,950 |
| 9 Jan 2023 | ₹962.65 | ₹1,289.2 | ₹812 | ₹1,145.4 | 5,24,102 | 92,100 |
| 10 Jan 2023 | ₹1,108.8 | ₹1,108.8 | ₹493.15 | ₹660 | 36,40,102 | 1,83,950 |
| 11 Jan 2023 | ₹636.75 | ₹871.65 | ₹402 | ₹758.9 | 61,07,851 | 1,92,700 |
| 12 Jan 2023 | ₹772.5 | ₹880.65 | ₹284.7 | ₹580.65 | 1,25,86,252 | 1,32,500 |