NIFTY BANK 42,000 PE traded across 16 sessions from 22 Dec 2022 to 12 Jan 2023, with a life-high of ₹765 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2022 | ₹765 | ₹765 | ₹335.7 | ₹398.5 | 4,901 | 1,650 |
| 23 Dec 2022 | ₹482.7 | ₹725.8 | ₹462.75 | ₹670.05 | 93,651 | 9,750 |
| 26 Dec 2022 | ₹642.5 | ₹737 | ₹285.75 | ₹315 | 1,07,126 | 33,675 |
| 27 Dec 2022 | ₹286.1 | ₹410.55 | ₹241.9 | ₹247.7 | 1,01,602 | 46,100 |
| 28 Dec 2022 | ₹275 | ₹330 | ₹225.55 | ₹264.85 | 1,51,976 | 1,01,700 |
| 29 Dec 2022 | ₹284 | ₹330 | ₹134.4 | ₹139 | 3,50,778 | 1,42,400 |
| 30 Dec 2022 | ₹124.2 | ₹227 | ₹110.65 | ₹140 | 7,56,076 | 1,84,050 |
| 2 Jan 2023 | ₹147.65 | ₹153.3 | ₹88.1 | ₹88.75 | 9,48,403 | 3,22,400 |
| 3 Jan 2023 | ₹91.25 | ₹94.55 | ₹50 | ₹50.45 | 13,03,728 | 4,52,175 |
| 4 Jan 2023 | ₹51.7 | ₹157.45 | ₹43.9 | ₹106.65 | 37,10,176 | 7,35,525 |
| 5 Jan 2023 | ₹96.25 | ₹273.25 | ₹70.05 | ₹133.35 | 79,97,077 | 9,36,800 |
| 6 Jan 2023 | ₹136.2 | ₹396 | ₹110.1 | ₹203.05 | 9,72,42,853 | 23,07,875 |
| 9 Jan 2023 | ₹125.95 | ₹224.05 | ₹53.7 | ₹63.9 | 7,55,02,727 | 28,43,950 |
| 10 Jan 2023 | ₹65.55 | ₹331 | ₹55.5 | ₹187 | 13,95,06,827 | 26,39,775 |
| 11 Jan 2023 | ₹180 | ₹400 | ₹63.9 | ₹78 | 18,69,19,228 | 41,22,825 |
| 12 Jan 2023 | ₹85 | ₹269 | ₹0.05 | ₹0.05 | 46,52,05,602 | 42,42,450 |