NIFTY BANK 36,500 PE traded across 6 sessions from 12 Jan 2023 to 19 Jan 2023, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2023 | ₹3.05 | ₹5.9 | ₹2.95 | ₹3.2 | 2,97,676 | 1,90,725 |
| 13 Jan 2023 | ₹3.25 | ₹4.5 | ₹2.9 | ₹3.25 | 60,20,777 | 5,27,325 |
| 16 Jan 2023 | ₹3.25 | ₹3.75 | ₹2.8 | ₹3.05 | 35,76,951 | 7,19,150 |
| 17 Jan 2023 | ₹3 | ₹3.85 | ₹2.3 | ₹2.45 | 37,36,751 | 9,44,925 |
| 18 Jan 2023 | ₹2.4 | ₹2.7 | ₹1.65 | ₹2 | 23,19,877 | 10,52,700 |
| 19 Jan 2023 | ₹1.7 | ₹2.35 | ₹0.05 | ₹0.05 | 33,31,327 | 12,26,050 |