NIFTY BANK option chain for 2023-01-19: 72 strikes returned. Last snapshot 17 Jan 2023, 3:21 pm. Tap any call or put price to open that strike's full history.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 36,500 | ₹5,840 | 0 | ₹0.05 | 12,26,050 |
| 37,000 | — | — | ₹0.05 | 1,87,525 |
| 37,500 | — | — | ₹0.1 | 2,43,050 |
| 38,000 | ₹4,340 | 250 | ₹0.05 | 1,98,150 |
| 38,500 | ₹3,724.1 | 50 | ₹0.1 | 1,13,750 |
| 39,000 | ₹3,361.55 | 600 | ₹0.05 | 4,97,850 |
| 39,500 | ₹2,811 | 600 | ₹0.05 | 7,24,775 |
| 39,700 | — | — | ₹0.05 | 1,05,750 |
| 39,800 | ₹2,457.75 | 25 | ₹0.05 | 1,11,725 |
| 39,900 | — | — | ₹0.05 | 1,09,375 |
| 40,000 | ₹2,330 | 5,925 | ₹0.05 | 18,80,625 |
| 40,100 | ₹2,349 | 150 | ₹0.05 | 1,66,550 |
| 40,200 | ₹2,040.25 | 275 | ₹0.05 | 1,39,800 |
| 40,300 | ₹1,818.35 | 800 | ₹0.05 | 3,81,225 |
| 40,400 | ₹1,925 | 650 | ₹0.05 | 2,77,200 |
| 40,500 | ₹1,824.3 | 4,325 | ₹0.1 | 21,45,800 |
| 40,600 | ₹1,719.85 | 1,750 | ₹0.05 | 1,86,775 |
| 40,700 | ₹1,630 | 1,025 | ₹0.05 | 3,87,000 |
| 40,800 | ₹1,529.1 | 2,550 | ₹0.05 | 4,63,750 |
| 40,900 | ₹1,421.65 | 2,125 | ₹0.05 | 3,27,725 |
| 41,000 | ₹1,329.9 | 10,850 | ₹0.05 | 28,23,400 |
| 41,100 | ₹1,225.35 | 5,150 | ₹0.05 | 8,91,100 |
| 41,200 | ₹1,129.8 | 8,800 | ₹0.05 | 7,21,700 |
| 41,300 | ₹1,029 | 12,650 | ₹0.05 | 7,06,250 |
| 41,400 | ₹925.65 | 22,500 | ₹0.1 | 8,36,825 |
| 41,500 | ₹823.4 | 43,050 | ₹0.05 | 20,00,725 |
| 41,600 | ₹728.45 | 24,075 | ₹0.05 | 9,58,775 |
| 41,700 | ₹630.3 | 1,71,125 | ₹0.05 | 12,80,775 |
| 41,800 | ₹527.65 | 1,32,350 | ₹0.05 | 11,40,075 |
| 41,900 | ₹425.2 | 1,24,625 | ₹0.05 | 13,81,900 |
| 42,000 | ₹327.4 | 5,21,750 | ₹0.05 | 30,90,000 |
| 42,100 | ₹227.35 | 3,69,900 | ₹0.05 | 22,45,450 |
| 42,200 | ₹127.95 | 12,36,825 | ₹0.05 | 29,68,450 |
| 42,300 | ₹27.65 | 35,37,250 | ₹0.05 | 60,92,575 |
| 42,400 | ₹0.05 | 43,07,050 | ₹72 | 22,59,925 |
| 42,500 | ₹0.05 | 42,70,150 | ₹171.3 | 8,59,625 |
| 42,600 | ₹0.05 | 20,11,900 | ₹271.25 | 2,64,375 |
| 42,700 | ₹0.05 | 16,31,825 | ₹370.75 | 1,76,050 |
| 42,800 | ₹0.1 | 22,57,075 | ₹472 | 1,22,650 |
| 42,900 | ₹0.1 | 11,64,075 | ₹572 | 71,700 |
| 43,000 | ₹0.1 | 30,68,925 | ₹671.1 | 1,31,525 |
| 43,100 | ₹0.1 | 9,20,975 | ₹770.75 | 18,550 |
| 43,200 | ₹0.05 | 10,79,600 | ₹873.3 | 16,225 |
| 43,300 | ₹0.05 | 7,13,050 | ₹970.75 | 14,250 |
| 43,400 | ₹0.05 | 8,98,600 | ₹1,073.65 | 11,975 |
| 43,500 | ₹0.05 | 30,18,350 | ₹1,173.9 | 13,075 |
| 43,600 | ₹0.05 | 4,04,000 | ₹1,261.15 | 2,450 |
| 43,700 | ₹0.05 | 2,58,925 | ₹1,369.6 | 4,325 |
| 43,800 | ₹0.05 | 3,66,425 | ₹1,474.05 | 1,575 |
| 43,900 | ₹0.05 | 2,71,000 | ₹1,568.7 | 1,650 |
| 44,000 | ₹0.1 | 26,29,575 | ₹1,675.4 | 16,350 |
| 44,100 | ₹0.05 | 1,61,525 | ₹1,839.15 | 1,225 |
| 44,200 | ₹0.05 | 1,68,550 | ₹1,763.2 | 125 |
| 44,300 | ₹0.05 | 2,76,725 | ₹2,009.35 | 575 |
| 44,400 | ₹0.05 | 1,20,275 | ₹1,879.85 | 325 |
| 44,500 | ₹0.05 | 7,49,000 | ₹2,189.2 | 625 |
| 44,600 | ₹0.05 | 53,350 | ₹2,079.55 | 25 |
| 44,700 | ₹0.1 | 45,300 | ₹2,405.2 | 2,400 |
| 44,800 | ₹0.05 | 51,675 | ₹2,368.35 | 100 |
| 44,900 | ₹0.05 | 1,10,175 | ₹2,357.05 | 0 |
| 45,000 | ₹0.05 | 10,15,325 | ₹2,710 | 400 |
| 45,100 | ₹0.05 | 26,150 | ₹2,800 | 175 |
| 45,200 | ₹0.1 | 29,525 | — | — |
| 45,300 | ₹0.05 | 26,100 | — | — |
| 45,400 | ₹0.15 | 21,725 | — | — |
| 45,500 | ₹0.05 | 4,38,275 | ₹3,200 | 100 |
| 46,000 | ₹0.05 | 3,77,900 | ₹3,517.65 | 225 |
| 46,500 | ₹0.05 | 2,24,825 | ₹4,020.05 | 75 |
| 47,000 | ₹0.05 | 2,02,275 | ₹4,664.9 | 125 |
| 47,500 | ₹0.1 | 1,02,675 | — | — |
| 48,000 | ₹0.05 | 5,51,375 | — | — |
| 48,500 | ₹0.1 | 13,32,000 | — | — |