NIFTY BANK 41,000 PE traded across 20 sessions from 23 Dec 2022 to 19 Jan 2023, with a life-high of ₹698.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹698.25 | ₹698.25 | ₹350 | ₹350 | 126 | 75 |
| 26 Dec 2022 | ₹338.9 | ₹338.9 | ₹236.6 | ₹236.6 | 101 | 125 |
| 27 Dec 2022 | ₹234.7 | ₹234.7 | ₹165 | ₹165 | 801 | 350 |
| 28 Dec 2022 | ₹165 | ₹165 | ₹138.3 | ₹161.95 | 2,676 | 2,150 |
| 29 Dec 2022 | ₹164.15 | ₹189.45 | ₹76 | ₹76 | 3,901 | 4,200 |
| 30 Dec 2022 | ₹103.85 | ₹120 | ₹76.4 | ₹85 | 10,826 | 8,075 |
| 2 Jan 2023 | ₹100 | ₹100 | ₹62.8 | ₹69.25 | 30,501 | 18,450 |
| 3 Jan 2023 | ₹63.75 | ₹63.75 | ₹40.85 | ₹40.85 | 29,976 | 18,650 |
| 4 Jan 2023 | ₹39.55 | ₹99 | ₹36.55 | ₹72 | 50,851 | 21,125 |
| 5 Jan 2023 | ₹72.05 | ₹160.65 | ₹55.3 | ₹85 | 1,28,577 | 54,775 |
| 6 Jan 2023 | ₹85 | ₹197.1 | ₹73.2 | ₹109.6 | 9,50,477 | 1,32,275 |
| 9 Jan 2023 | ₹85 | ₹115.85 | ₹45.55 | ₹50.55 | 10,83,476 | 2,02,450 |
| 10 Jan 2023 | ₹56.95 | ₹157.6 | ₹54.55 | ₹103 | 18,06,727 | 3,16,375 |
| 11 Jan 2023 | ₹95 | ₹199 | ₹64.95 | ₹77.95 | 25,66,152 | 3,80,400 |
| 12 Jan 2023 | ₹78.05 | ₹140.75 | ₹60.3 | ₹75.9 | 52,65,351 | 8,05,475 |
| 13 Jan 2023 | ₹56.95 | ₹98 | ₹30.2 | ₹35.05 | 2,80,30,802 | 14,98,375 |
| 16 Jan 2023 | ₹29.85 | ₹35.75 | ₹17.25 | ₹22.2 | 2,57,88,103 | 14,53,675 |
| 17 Jan 2023 | ₹22 | ₹33.55 | ₹7.3 | ₹9.25 | 3,19,94,002 | 18,20,875 |
| 18 Jan 2023 | ₹8.4 | ₹12.6 | ₹5.45 | ₹6.2 | 2,77,51,403 | 34,81,350 |
| 19 Jan 2023 | ₹3.85 | ₹5.6 | ₹0.05 | ₹0.05 | 4,26,79,727 | 28,23,400 |