NIFTY BANK 43,500 CE traded across 15 sessions from 30 Dec 2022 to 19 Jan 2023, with a life-high of ₹614.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2022 | ₹565.65 | ₹565.65 | ₹406.95 | ₹458.05 | 6,826 | 1,625 |
| 2 Jan 2023 | ₹438.45 | ₹579 | ₹420.1 | ₹492.6 | 13,001 | 4,900 |
| 3 Jan 2023 | ₹511.65 | ₹599 | ₹466 | ₹573.4 | 30,376 | 7,750 |
| 4 Jan 2023 | ₹543.9 | ₹614.95 | ₹337.7 | ₹367 | 69,201 | 28,975 |
| 5 Jan 2023 | ₹384.4 | ₹413.2 | ₹172.15 | ₹195 | 1,50,952 | 67,825 |
| 6 Jan 2023 | ₹195.2 | ₹211.5 | ₹74.3 | ₹95.75 | 10,93,027 | 2,00,550 |
| 9 Jan 2023 | ₹125.1 | ₹185 | ₹100.4 | ₹128 | 10,48,703 | 2,52,575 |
| 10 Jan 2023 | ₹124.95 | ₹134.45 | ₹58.9 | ₹67.45 | 16,73,003 | 3,72,525 |
| 11 Jan 2023 | ₹66.55 | ₹86 | ₹48.3 | ₹58.65 | 23,31,801 | 4,88,800 |
| 12 Jan 2023 | ₹55.2 | ₹68.35 | ₹26.75 | ₹34 | 46,39,727 | 7,67,025 |
| 13 Jan 2023 | ₹33.05 | ₹43 | ₹18.4 | ₹24.05 | 2,45,68,453 | 12,12,925 |
| 16 Jan 2023 | ₹36 | ₹46.8 | ₹13.4 | ₹15.25 | 3,09,09,851 | 20,52,175 |
| 17 Jan 2023 | ₹14.9 | ₹17.9 | ₹7.3 | ₹7.65 | 2,27,14,578 | 20,87,375 |
| 18 Jan 2023 | ₹7.65 | ₹8.95 | ₹2.9 | ₹3.05 | 2,96,12,228 | 29,34,150 |
| 19 Jan 2023 | ₹2 | ₹3.8 | ₹0.05 | ₹0.05 | 4,39,74,228 | 30,18,350 |