NIFTY BANK 42,900 CE traded across 15 sessions from 30 Dec 2022 to 19 Jan 2023, with a life-high of ₹959 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2022 | ₹934.7 | ₹959 | ₹731.1 | ₹741.45 | 1,301 | 325 |
| 2 Jan 2023 | ₹741.45 | ₹912.25 | ₹718.3 | ₹850.75 | 3,001 | 2,225 |
| 3 Jan 2023 | ₹883.2 | ₹940 | ₹842.95 | ₹929.9 | 601 | 2,150 |
| 4 Jan 2023 | ₹956.55 | ₹956.55 | ₹627.95 | ₹672 | 3,451 | 3,150 |
| 5 Jan 2023 | ₹695.3 | ₹730.9 | ₹372.2 | ₹410.4 | 20,301 | 6,825 |
| 6 Jan 2023 | ₹428.75 | ₹456.4 | ₹173.05 | ₹221.1 | 1,14,451 | 18,525 |
| 9 Jan 2023 | ₹286.45 | ₹412.2 | ₹233.95 | ₹325 | 1,52,251 | 28,600 |
| 10 Jan 2023 | ₹307.1 | ₹310 | ₹136.8 | ₹161 | 2,91,976 | 78,325 |
| 11 Jan 2023 | ₹155.15 | ₹217.95 | ₹112.15 | ₹173.85 | 6,45,151 | 65,900 |
| 12 Jan 2023 | ₹169.7 | ₹199 | ₹77.45 | ₹107 | 19,03,603 | 2,10,900 |
| 13 Jan 2023 | ₹103.8 | ₹162.55 | ₹63.55 | ₹110.1 | 1,85,36,976 | 4,98,075 |
| 16 Jan 2023 | ₹140 | ₹208.3 | ₹51.1 | ₹62 | 3,45,30,101 | 10,41,325 |
| 17 Jan 2023 | ₹65 | ₹82.8 | ₹25.55 | ₹38.95 | 2,97,57,951 | 13,20,375 |
| 18 Jan 2023 | ₹41 | ₹58.45 | ₹19.2 | ₹24.2 | 5,51,35,053 | 17,44,900 |
| 19 Jan 2023 | ₹14.45 | ₹22.05 | ₹0.05 | ₹0.1 | 6,66,19,678 | 11,64,075 |