NIFTY BANK 45,100 PE — 19 Jan 2023 Expiry History
NIFTY BANK 45,100 PE traded across 5 sessions from 11 Jan 2023 to 17 Jan 2023, with a life-high of ₹3,080 and a low of ₹2,460. Final close ₹2,800.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Jan 2023 | ₹3,000 | ₹3,000 | ₹2,900 | ₹2,900 | 76 | 50 |
| 12 Jan 2023 | ₹2,800 | ₹2,850 | ₹2,800 | ₹2,850 | 101 | 150 |
| 13 Jan 2023 | ₹3,080 | ₹3,080 | ₹3,080 | ₹3,080 | 26 | 0 |
| 16 Jan 2023 | ₹2,460 | ₹2,640 | ₹2,460 | ₹2,640 | 276 | 175 |
| 17 Jan 2023 | ₹2,820 | ₹2,820 | ₹2,800 | ₹2,800 | 76 | 175 |