NIFTY BANK 47,500 CE traded across 13 sessions from 3 Jan 2023 to 19 Jan 2023, with a life-high of ₹30.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2023 | ₹30.6 | ₹30.6 | ₹13 | ₹13 | 101 | 50 |
| 4 Jan 2023 | ₹13.6 | ₹16 | ₹13 | ₹16 | 451 | 475 |
| 5 Jan 2023 | ₹12 | ₹12 | ₹8 | ₹8 | 2,026 | 1,125 |
| 6 Jan 2023 | ₹8.05 | ₹8.5 | ₹6.45 | ₹7.25 | 6,552 | 1,625 |
| 9 Jan 2023 | ₹7.25 | ₹8.35 | ₹6.9 | ₹6.95 | 376 | 1,475 |
| 10 Jan 2023 | ₹6.45 | ₹11.2 | ₹6.45 | ₹8.2 | 9,451 | 3,575 |
| 11 Jan 2023 | ₹8.6 | ₹9.95 | ₹5.55 | ₹5.55 | 13,501 | 4,425 |
| 12 Jan 2023 | ₹7.95 | ₹7.95 | ₹3.6 | ₹3.7 | 1,09,477 | 37,900 |
| 13 Jan 2023 | ₹4 | ₹4 | ₹3.15 | ₹3.3 | 4,43,926 | 98,450 |
| 16 Jan 2023 | ₹3.45 | ₹4.35 | ₹3.05 | ₹3.85 | 14,94,501 | 1,38,850 |
| 17 Jan 2023 | ₹3.85 | ₹4.95 | ₹2.6 | ₹2.6 | 16,15,251 | 1,27,975 |
| 18 Jan 2023 | ₹2.6 | ₹3.05 | ₹1.3 | ₹1.3 | 13,33,327 | 1,15,325 |
| 19 Jan 2023 | ₹1.2 | ₹1.4 | ₹0.05 | ₹0.1 | 6,58,901 | 1,02,675 |