NIFTY BANK 43,000 PE traded across 20 sessions from 22 Dec 2022 to 19 Jan 2023, with a life-high of ₹1,278.15 and a low of ₹292. Final close ₹671.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2022 | ₹888.65 | ₹892.45 | ₹881.4 | ₹891.45 | 1,802 | 1,300 |
| 26 Dec 2022 | ₹800 | ₹800 | ₹800 | ₹800 | 201 | 1,700 |
| 27 Dec 2022 | ₹769.7 | ₹848.65 | ₹639.25 | ₹639.25 | 1,051 | 2,100 |
| 28 Dec 2022 | ₹711.4 | ₹742.05 | ₹631.8 | ₹707.55 | 3,776 | 3,275 |
| 29 Dec 2022 | ₹800 | ₹819.25 | ₹466 | ₹476.05 | 5,951 | 5,525 |
| 30 Dec 2022 | ₹424.8 | ₹682.15 | ₹418.5 | ₹520.6 | 21,051 | 9,175 |
| 2 Jan 2023 | ₹525.85 | ₹570.8 | ₹416.95 | ₹427.5 | 20,351 | 16,325 |
| 3 Jan 2023 | ₹436 | ₹450 | ₹313.5 | ₹320 | 31,052 | 21,350 |
| 4 Jan 2023 | ₹315 | ₹589.85 | ₹292 | ₹512.4 | 85,651 | 38,975 |
| 5 Jan 2023 | ₹482.05 | ₹963.5 | ₹427.15 | ₹667 | 1,39,252 | 35,725 |
| 6 Jan 2023 | ₹684.15 | ₹1,160.7 | ₹615.5 | ₹892.9 | 1,31,127 | 36,775 |
| 9 Jan 2023 | ₹816.8 | ₹923.45 | ₹537.75 | ₹600 | 2,09,352 | 62,825 |
| 10 Jan 2023 | ₹618.05 | ₹1,169.15 | ₹618.05 | ₹966.3 | 1,58,503 | 59,525 |
| 11 Jan 2023 | ₹984.45 | ₹1,278.15 | ₹762.05 | ₹844.6 | 1,83,476 | 81,475 |
| 12 Jan 2023 | ₹845.5 | ₹1,221.95 | ₹735.65 | ₹945 | 4,29,001 | 1,92,150 |
| 13 Jan 2023 | ₹945 | ₹1,110 | ₹631.2 | ₹711.9 | 18,47,977 | 1,92,925 |
| 16 Jan 2023 | ₹510.1 | ₹923.35 | ₹445.35 | ₹830.15 | 74,38,052 | 2,27,500 |
| 17 Jan 2023 | ₹794.9 | ₹1,120 | ₹651.3 | ₹711 | 19,28,626 | 1,62,525 |
| 18 Jan 2023 | ₹794.95 | ₹876.95 | ₹495.3 | ₹559.45 | 57,89,227 | 1,68,025 |
| 19 Jan 2023 | ₹638.6 | ₹776.2 | ₹474.05 | ₹671.1 | 36,04,651 | 1,31,525 |