NIFTY BANK 42,100 PE traded across 11 sessions from 5 Jan 2023 to 19 Jan 2023, with a life-high of ₹616 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2023 | ₹286.8 | ₹443.9 | ₹246 | ₹298.4 | 3,601 | 1,050 |
| 6 Jan 2023 | ₹277.05 | ₹572.2 | ₹249.95 | ₹399.2 | 1,43,502 | 16,250 |
| 9 Jan 2023 | ₹327.55 | ₹406.8 | ₹192 | ₹216.2 | 1,67,151 | 27,375 |
| 10 Jan 2023 | ₹222.95 | ₹546.35 | ₹220.35 | ₹418 | 5,20,276 | 51,875 |
| 11 Jan 2023 | ₹418.4 | ₹616 | ₹280.7 | ₹317 | 13,49,326 | 1,08,425 |
| 12 Jan 2023 | ₹305 | ₹556.15 | ₹252.1 | ₹370 | 40,28,001 | 3,12,450 |
| 13 Jan 2023 | ₹376.3 | ₹449.2 | ₹181.7 | ₹190.3 | 4,33,60,953 | 9,31,400 |
| 16 Jan 2023 | ₹145.95 | ₹280.7 | ₹104.55 | ₹225.55 | 4,47,32,103 | 9,42,425 |
| 17 Jan 2023 | ₹243.4 | ₹367.5 | ₹111.85 | ₹127.1 | 7,69,72,227 | 12,66,975 |
| 18 Jan 2023 | ₹144.7 | ₹193.6 | ₹42.3 | ₹52.15 | 6,94,36,703 | 22,18,575 |
| 19 Jan 2023 | ₹48 | ₹90 | ₹0.05 | ₹0.05 | 23,74,75,402 | 22,45,450 |