NIFTY BANK 42,100 CE traded across 10 sessions from 6 Jan 2023 to 19 Jan 2023, with a life-high of ₹912.6 and a low of ₹144. Final close ₹227.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2023 | ₹909.15 | ₹909.15 | ₹459.2 | ₹610.15 | 1,53,251 | 18,300 |
| 9 Jan 2023 | ₹673.05 | ₹912.6 | ₹588.05 | ₹792.2 | 63,102 | 10,750 |
| 10 Jan 2023 | ₹695 | ₹697.95 | ₹390 | ₹471.45 | 4,43,626 | 51,900 |
| 11 Jan 2023 | ₹477.95 | ₹602.5 | ₹332.4 | ₹519.6 | 13,08,877 | 89,550 |
| 12 Jan 2023 | ₹513 | ₹597 | ₹288.95 | ₹402 | 53,28,676 | 4,43,700 |
| 13 Jan 2023 | ₹438 | ₹581.9 | ₹288 | ₹475.05 | 4,57,15,903 | 3,96,650 |
| 16 Jan 2023 | ₹525.3 | ₹726.3 | ₹297.3 | ₹332.85 | 1,65,68,476 | 5,38,975 |
| 17 Jan 2023 | ₹310 | ₹448.75 | ₹166.7 | ₹340 | 6,26,51,952 | 6,96,025 |
| 18 Jan 2023 | ₹340 | ₹509.15 | ₹233 | ₹408 | 2,84,96,553 | 4,51,425 |
| 19 Jan 2023 | ₹367.8 | ₹450 | ₹144 | ₹227.35 | 4,22,19,277 | 3,69,900 |