NIFTY BANK 39,700 PE traded across 8 sessions from 10 Jan 2023 to 19 Jan 2023, with a life-high of ₹38.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2023 | ₹16.5 | ₹32.1 | ₹12.2 | ₹19.6 | 9,026 | 1,025 |
| 11 Jan 2023 | ₹22.35 | ₹38.3 | ₹11.6 | ₹14.1 | 65,301 | 6,775 |
| 12 Jan 2023 | ₹18 | ₹25.2 | ₹9 | ₹9 | 4,23,978 | 70,575 |
| 13 Jan 2023 | ₹13.5 | ₹17.3 | ₹7.55 | ₹7.8 | 20,30,327 | 2,36,725 |
| 16 Jan 2023 | ₹7.5 | ₹8.85 | ₹4.75 | ₹6 | 17,86,703 | 1,47,100 |
| 17 Jan 2023 | ₹5.45 | ₹7.2 | ₹3.2 | ₹4.6 | 15,93,726 | 1,78,900 |
| 18 Jan 2023 | ₹2.9 | ₹4.55 | ₹2.35 | ₹2.5 | 15,01,227 | 1,35,950 |
| 19 Jan 2023 | ₹2.5 | ₹3.6 | ₹0.05 | ₹0.05 | 13,04,751 | 1,05,750 |