NIFTY BANK 40,100 CE — 19 Jan 2023 Expiry History
NIFTY BANK 40,100 CE traded across 4 sessions from 12 Jan 2023 to 19 Jan 2023, with a life-high of ₹2,405.85 and a low of ₹1,836. Final close ₹2,349.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jan 2023 | ₹2,229.7 | ₹2,229.7 | ₹1,836 | ₹1,836 | 126 | 50 |
| 13 Jan 2023 | ₹1,932.15 | ₹2,405.85 | ₹1,930.2 | ₹2,404.3 | 751 | 175 |
| 17 Jan 2023 | ₹2,198.95 | ₹2,198.95 | ₹1,873.7 | ₹1,873.7 | 151 | 150 |
| 19 Jan 2023 | ₹2,349 | ₹2,349 | ₹2,349 | ₹2,349 | 126 | 150 |