NIFTY BANK 38,000 PE traded across 21 sessions from 22 Dec 2022 to 19 Jan 2023, with a life-high of ₹67.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2022 | ₹63.4 | ₹63.4 | ₹63.4 | ₹63.4 | 26 | 0 |
| 23 Dec 2022 | ₹67.9 | ₹67.9 | ₹50.05 | ₹57.95 | 676 | 675 |
| 26 Dec 2022 | ₹58 | ₹58 | ₹32.15 | ₹44 | 651 | 875 |
| 27 Dec 2022 | ₹40 | ₹40 | ₹21.1 | ₹29 | 226 | 1,025 |
| 28 Dec 2022 | ₹32 | ₹32 | ₹32 | ₹32 | 1,076 | 1,800 |
| 29 Dec 2022 | ₹39 | ₹39 | ₹20 | ₹23.6 | 2,751 | 2,550 |
| 30 Dec 2022 | ₹21 | ₹21 | ₹15.1 | ₹15.2 | 3,701 | 3,800 |
| 2 Jan 2023 | ₹15.55 | ₹17.35 | ₹12.25 | ₹13.5 | 2,927 | 4,100 |
| 3 Jan 2023 | ₹11.65 | ₹13.05 | ₹10.75 | ₹11 | 1,152 | 3,500 |
| 4 Jan 2023 | ₹12.5 | ₹16.5 | ₹12.05 | ₹14.35 | 1,676 | 4,100 |
| 5 Jan 2023 | ₹11.2 | ₹23.85 | ₹11.2 | ₹13.15 | 3,151 | 4,775 |
| 6 Jan 2023 | ₹12.1 | ₹16 | ₹8.25 | ₹8.25 | 52,151 | 13,500 |
| 9 Jan 2023 | ₹8.95 | ₹9.5 | ₹5.6 | ₹6.1 | 28,026 | 14,950 |
| 10 Jan 2023 | ₹6.45 | ₹15 | ₹6.3 | ₹7.3 | 1,47,751 | 58,125 |
| 11 Jan 2023 | ₹7.65 | ₹10.95 | ₹5.8 | ₹7.1 | 1,43,577 | 67,625 |
| 12 Jan 2023 | ₹7.4 | ₹8.65 | ₹3.9 | ₹4.2 | 6,16,176 | 1,62,450 |
| 13 Jan 2023 | ₹4.35 | ₹5.85 | ₹3.6 | ₹3.75 | 39,06,252 | 3,33,400 |
| 16 Jan 2023 | ₹4.4 | ₹4.5 | ₹3.15 | ₹3.25 | 22,14,302 | 3,42,150 |
| 17 Jan 2023 | ₹3.25 | ₹4 | ₹2.4 | ₹2.55 | 21,62,201 | 3,55,925 |
| 18 Jan 2023 | ₹2.6 | ₹2.95 | ₹1.65 | ₹2.3 | 18,88,001 | 3,23,650 |
| 19 Jan 2023 | ₹1.5 | ₹2.45 | ₹0.05 | ₹0.05 | 16,20,752 | 1,98,150 |