NIFTY BANK 46,000 PE traded across 5 sessions from 12 Jan 2023 to 19 Jan 2023, with a life-high of ₹3,980.4 and a low of ₹3,418.9. Final close ₹3,517.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2023 | ₹3,723.95 | ₹3,726.5 | ₹3,723.95 | ₹3,726.5 | 101 | 0 |
| 13 Jan 2023 | ₹3,916.1 | ₹3,980.4 | ₹3,700 | ₹3,700 | 151 | 100 |
| 17 Jan 2023 | ₹3,760 | ₹3,760 | ₹3,700 | ₹3,700 | 126 | 200 |
| 18 Jan 2023 | ₹3,762.85 | ₹3,762.85 | ₹3,418.9 | ₹3,603.75 | 201 | 250 |
| 19 Jan 2023 | ₹3,517.65 | ₹3,517.65 | ₹3,517.65 | ₹3,517.65 | 226 | 225 |