NIFTY BANK 41,700 PE traded across 10 sessions from 6 Jan 2023 to 19 Jan 2023, with a life-high of ₹412.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2023 | ₹190.25 | ₹397.2 | ₹164.55 | ₹261.5 | 1,13,676 | 13,700 |
| 9 Jan 2023 | ₹203.05 | ₹264 | ₹114.8 | ₹136.6 | 1,56,751 | 32,225 |
| 10 Jan 2023 | ₹137.55 | ₹359.65 | ₹137.55 | ₹257.95 | 3,65,402 | 70,525 |
| 11 Jan 2023 | ₹259.1 | ₹412.6 | ₹168.6 | ₹190.1 | 9,17,777 | 77,650 |
| 12 Jan 2023 | ₹185.75 | ₹352.65 | ₹154.75 | ₹209.3 | 31,76,277 | 2,13,600 |
| 13 Jan 2023 | ₹207 | ₹268.7 | ₹90 | ₹108.25 | 2,81,49,752 | 8,20,600 |
| 16 Jan 2023 | ₹80 | ₹134.4 | ₹53 | ₹100.1 | 2,74,23,628 | 9,57,150 |
| 17 Jan 2023 | ₹103.8 | ₹165.8 | ₹34.8 | ₹44.25 | 4,52,12,902 | 13,83,150 |
| 18 Jan 2023 | ₹39.95 | ₹68.05 | ₹13.3 | ₹14.3 | 3,77,77,478 | 16,41,850 |
| 19 Jan 2023 | ₹18.6 | ₹21.55 | ₹0.05 | ₹0.05 | 5,28,26,178 | 12,80,775 |