NIFTY BANK 42,000 PE traded across 21 sessions from 22 Dec 2022 to 19 Jan 2023, with a life-high of ₹757.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2022 | ₹504 | ₹546.6 | ₹439.2 | ₹446.4 | 4,101 | 3,775 |
| 23 Dec 2022 | ₹750 | ₹750 | ₹750 | ₹750 | 51 | 3,775 |
| 26 Dec 2022 | ₹749.95 | ₹757.5 | ₹355 | ₹399.95 | 4,802 | 4,725 |
| 27 Dec 2022 | ₹346.2 | ₹462.15 | ₹320 | ₹320 | 1,751 | 4,975 |
| 28 Dec 2022 | ₹343.95 | ₹353.55 | ₹300 | ₹340 | 1,126 | 5,050 |
| 29 Dec 2022 | ₹380 | ₹415 | ₹201.15 | ₹205.2 | 9,301 | 6,025 |
| 30 Dec 2022 | ₹200.1 | ₹317.45 | ₹189.75 | ₹224.15 | 13,526 | 9,650 |
| 2 Jan 2023 | ₹217.4 | ₹237.75 | ₹166.75 | ₹167.1 | 14,552 | 16,950 |
| 3 Jan 2023 | ₹188.15 | ₹189 | ₹113.3 | ₹116.75 | 17,202 | 19,250 |
| 4 Jan 2023 | ₹110.35 | ₹251.2 | ₹101.7 | ₹201.3 | 51,176 | 24,000 |
| 5 Jan 2023 | ₹194.1 | ₹404.05 | ₹165 | ₹256 | 93,601 | 34,275 |
| 6 Jan 2023 | ₹269.7 | ₹527.05 | ₹227.9 | ₹358.05 | 5,96,802 | 98,400 |
| 9 Jan 2023 | ₹287.3 | ₹366.3 | ₹167.4 | ₹184.55 | 7,74,677 | 1,50,100 |
| 10 Jan 2023 | ₹179 | ₹495.85 | ₹179 | ₹372 | 18,64,151 | 2,74,075 |
| 11 Jan 2023 | ₹368.05 | ₹560.15 | ₹248.1 | ₹284.95 | 33,07,553 | 4,46,175 |
| 12 Jan 2023 | ₹275.05 | ₹499 | ₹231.05 | ₹325 | 1,25,47,928 | 13,27,550 |
| 13 Jan 2023 | ₹300 | ₹397.95 | ₹154.5 | ₹177 | 9,59,92,403 | 31,15,125 |
| 16 Jan 2023 | ₹110.1 | ₹235.9 | ₹88.2 | ₹185.8 | 8,80,83,653 | 35,07,375 |
| 17 Jan 2023 | ₹160 | ₹307.45 | ₹84.25 | ₹95.85 | 13,10,20,028 | 38,07,000 |
| 18 Jan 2023 | ₹119.3 | ₹150 | ₹31.35 | ₹35.9 | 11,80,07,028 | 37,95,300 |
| 19 Jan 2023 | ₹41.5 | ₹64 | ₹0.05 | ₹0.05 | 25,64,68,678 | 30,90,000 |