NIFTY BANK 42,700 PE traded across 18 sessions from 23 Dec 2022 to 19 Jan 2023, with a life-high of ₹1,060 and a low of ₹213.45. Final close ₹370.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹980.7 | ₹980.7 | ₹980.7 | ₹980.7 | 126 | 0 |
| 27 Dec 2022 | ₹1,060 | ₹1,060 | ₹1,060 | ₹1,060 | 26 | 125 |
| 29 Dec 2022 | ₹637.1 | ₹637.1 | ₹404.8 | ₹404.8 | 1,001 | 950 |
| 30 Dec 2022 | ₹374.35 | ₹540 | ₹355.4 | ₹540 | 1,501 | 1,100 |
| 2 Jan 2023 | ₹402.15 | ₹446.1 | ₹322.1 | ₹322.1 | 1,351 | 1,200 |
| 3 Jan 2023 | ₹334.75 | ₹337.25 | ₹234.4 | ₹234.4 | 1,501 | 1,500 |
| 4 Jan 2023 | ₹234.4 | ₹456.9 | ₹229.5 | ₹393 | 2,676 | 1,550 |
| 5 Jan 2023 | ₹385.7 | ₹705.55 | ₹325.65 | ₹501.85 | 15,752 | 3,475 |
| 6 Jan 2023 | ₹524.6 | ₹934.25 | ₹472.3 | ₹707.65 | 45,676 | 5,575 |
| 9 Jan 2023 | ₹610.05 | ₹718.8 | ₹391.7 | ₹439.75 | 2,36,326 | 34,675 |
| 10 Jan 2023 | ₹446 | ₹933 | ₹446 | ₹748.35 | 1,62,627 | 13,750 |
| 11 Jan 2023 | ₹840.75 | ₹1,013.4 | ₹567 | ₹619.55 | 96,501 | 16,700 |
| 12 Jan 2023 | ₹603.5 | ₹972.8 | ₹539.75 | ₹715.2 | 1,22,251 | 26,800 |
| 13 Jan 2023 | ₹717.85 | ₹856.25 | ₹437.3 | ₹481.75 | 20,19,676 | 1,00,525 |
| 16 Jan 2023 | ₹305.2 | ₹668.1 | ₹285 | ₹590 | 3,07,54,777 | 2,11,450 |
| 17 Jan 2023 | ₹570 | ₹841.4 | ₹426.35 | ₹463.85 | 37,44,476 | 2,05,425 |
| 18 Jan 2023 | ₹513.7 | ₹606 | ₹262.95 | ₹310 | 2,58,46,427 | 4,79,300 |
| 19 Jan 2023 | ₹374.85 | ₹476.8 | ₹213.45 | ₹370.75 | 2,35,74,927 | 1,76,050 |