NIFTY BANK 43,200 CE traded across 17 sessions from 20 Dec 2022 to 19 Jan 2023, with a life-high of ₹903.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2022 | ₹903.95 | ₹903.95 | ₹903.95 | ₹903.95 | 76 | 700 |
| 29 Dec 2022 | ₹903.95 | ₹903.95 | ₹702 | ₹702 | 76 | 725 |
| 30 Dec 2022 | ₹741 | ₹765 | ₹527.55 | ₹617.8 | 7,351 | 2,175 |
| 2 Jan 2023 | ₹633.5 | ₹745.1 | ₹564.6 | ₹667.45 | 6,901 | 3,100 |
| 3 Jan 2023 | ₹683 | ₹763.35 | ₹625 | ₹755 | 9,826 | 2,700 |
| 4 Jan 2023 | ₹755 | ₹804.4 | ₹475.5 | ₹510 | 17,451 | 8,900 |
| 5 Jan 2023 | ₹505 | ₹565.35 | ₹256.4 | ₹285.65 | 29,476 | 13,675 |
| 6 Jan 2023 | ₹292.1 | ₹319.45 | ₹114.05 | ₹158 | 2,24,301 | 45,275 |
| 9 Jan 2023 | ₹186.55 | ₹280.5 | ₹154.4 | ₹208 | 2,87,302 | 54,300 |
| 10 Jan 2023 | ₹197.65 | ₹198 | ₹88.25 | ₹107 | 6,31,152 | 1,14,875 |
| 11 Jan 2023 | ₹100.35 | ₹137.05 | ₹72.85 | ₹101.3 | 10,31,677 | 1,79,075 |
| 12 Jan 2023 | ₹83 | ₹119 | ₹45.05 | ₹59.25 | 23,76,302 | 3,18,275 |
| 13 Jan 2023 | ₹58.4 | ₹86.05 | ₹33.6 | ₹53.35 | 1,42,92,428 | 6,67,125 |
| 16 Jan 2023 | ₹80 | ₹104 | ₹23.5 | ₹28.05 | 2,90,62,601 | 14,52,025 |
| 17 Jan 2023 | ₹28.55 | ₹36.3 | ₹13.65 | ₹14.85 | 2,41,10,202 | 9,77,350 |
| 18 Jan 2023 | ₹14.85 | ₹18.95 | ₹4.95 | ₹5 | 3,59,76,277 | 18,10,825 |
| 19 Jan 2023 | ₹4 | ₹5.9 | ₹0.05 | ₹0.05 | 3,39,57,002 | 10,79,600 |