NIFTY BANK 43,700 PE traded across 13 sessions from 3 Jan 2023 to 19 Jan 2023, with a life-high of ₹1,900 and a low of ₹700.45. Final close ₹1,369.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2023 | ₹730 | ₹730 | ₹730 | ₹730 | 26 | 0 |
| 4 Jan 2023 | ₹1,013.8 | ₹1,013.8 | ₹700.45 | ₹700.45 | 101 | 50 |
| 5 Jan 2023 | ₹934 | ₹1,279.15 | ₹930 | ₹1,279.15 | 151 | 50 |
| 6 Jan 2023 | ₹1,361.65 | ₹1,408.25 | ₹1,339.65 | ₹1,373.25 | 376 | 325 |
| 9 Jan 2023 | ₹1,080.05 | ₹1,080.05 | ₹1,080.05 | ₹1,080.05 | 26 | 350 |
| 10 Jan 2023 | ₹1,470.55 | ₹1,755.3 | ₹1,430.25 | ₹1,595.7 | 3,203 | 1,700 |
| 11 Jan 2023 | ₹1,848.9 | ₹1,900 | ₹1,363.05 | ₹1,418.6 | 2,076 | 2,400 |
| 12 Jan 2023 | ₹1,429.95 | ₹1,874.15 | ₹1,349.3 | ₹1,580 | 7,277 | 4,475 |
| 13 Jan 2023 | ₹1,670 | ₹1,757.8 | ₹1,260 | ₹1,344.05 | 5,651 | 4,125 |
| 16 Jan 2023 | ₹1,198.45 | ₹1,580 | ₹1,010 | ₹1,487.55 | 13,901 | 5,575 |
| 17 Jan 2023 | ₹1,580 | ₹1,742.3 | ₹1,320.65 | ₹1,409.8 | 1,526 | 5,700 |
| 18 Jan 2023 | ₹1,463.1 | ₹1,469.15 | ₹1,152.5 | ₹1,246.6 | 1,576 | 5,525 |
| 19 Jan 2023 | ₹1,395.25 | ₹1,419.7 | ₹1,221.2 | ₹1,369.6 | 7,602 | 4,325 |