NIFTY BANK 44,000 CE traded across 13 sessions from 3 Jan 2023 to 19 Jan 2023, with a life-high of ₹461.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2023 | ₹461.35 | ₹461.35 | ₹311.8 | ₹340 | 826 | 450 |
| 4 Jan 2023 | ₹340 | ₹362.55 | ₹182 | ₹193.5 | 54,751 | 25,750 |
| 5 Jan 2023 | ₹196.95 | ₹220 | ₹85 | ₹91 | 1,66,802 | 64,525 |
| 6 Jan 2023 | ₹90.35 | ₹101.8 | ₹37.05 | ₹46.2 | 9,34,727 | 1,36,850 |
| 9 Jan 2023 | ₹57.25 | ₹87.1 | ₹46.95 | ₹54.05 | 10,50,403 | 1,91,825 |
| 10 Jan 2023 | ₹55.8 | ₹55.8 | ₹31.85 | ₹34.45 | 12,23,277 | 2,23,775 |
| 11 Jan 2023 | ₹33.05 | ₹44.05 | ₹21.25 | ₹22.05 | 19,73,977 | 2,99,575 |
| 12 Jan 2023 | ₹25.25 | ₹27.8 | ₹12.8 | ₹14.5 | 43,60,676 | 7,59,400 |
| 13 Jan 2023 | ₹14.4 | ₹16 | ₹8.5 | ₹8.5 | 1,60,35,078 | 16,08,925 |
| 16 Jan 2023 | ₹12.2 | ₹16.3 | ₹7.5 | ₹8.35 | 1,92,85,878 | 24,94,000 |
| 17 Jan 2023 | ₹7.05 | ₹9.35 | ₹4.5 | ₹4.7 | 2,03,01,926 | 34,90,875 |
| 18 Jan 2023 | ₹4.95 | ₹5.5 | ₹2.15 | ₹2.15 | 1,90,86,201 | 35,25,325 |
| 19 Jan 2023 | ₹1.8 | ₹3 | ₹0.05 | ₹0.1 | 2,59,55,303 | 26,29,575 |