NIFTY BANK 40,000 CE traded across 9 sessions from 9 Jan 2023 to 19 Jan 2023, with a life-high of ₹2,717.8 and a low of ₹1,880.3. Final close ₹2,330.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2023 | ₹2,411.45 | ₹2,652.7 | ₹2,411.45 | ₹2,652.7 | 101 | 25 |
| 10 Jan 2023 | ₹2,390 | ₹2,425 | ₹2,006.3 | ₹2,191.6 | 2,301 | 1,700 |
| 11 Jan 2023 | ₹2,261.05 | ₹2,367.45 | ₹2,150 | ₹2,313 | 1,226 | 1,825 |
| 12 Jan 2023 | ₹2,241.65 | ₹2,335.85 | ₹1,880.3 | ₹2,163.1 | 6,551 | 4,925 |
| 13 Jan 2023 | ₹2,176.3 | ₹2,460 | ₹1,958.2 | ₹2,380.75 | 16,401 | 7,125 |
| 16 Jan 2023 | ₹2,664.75 | ₹2,717.8 | ₹2,126.4 | ₹2,266.75 | 1,976 | 7,475 |
| 17 Jan 2023 | ₹2,248.05 | ₹2,408.95 | ₹1,925 | ₹2,309 | 3,301 | 7,325 |
| 18 Jan 2023 | ₹2,283.05 | ₹2,551.1 | ₹2,168.6 | ₹2,464 | 1,676 | 7,325 |
| 19 Jan 2023 | ₹2,352.35 | ₹2,489.8 | ₹2,235 | ₹2,330 | 2,276 | 5,925 |