NIFTY BANK 40,200 PE traded across 10 sessions from 6 Jan 2023 to 19 Jan 2023, with a life-high of ₹91.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2023 | ₹91.8 | ₹91.8 | ₹37.2 | ₹38.3 | 13,301 | 4,000 |
| 9 Jan 2023 | ₹36.75 | ₹42.55 | ₹17.3 | ₹17.3 | 27,601 | 2,750 |
| 10 Jan 2023 | ₹17.5 | ₹58.45 | ₹17.5 | ₹35.25 | 61,101 | 9,850 |
| 11 Jan 2023 | ₹40.5 | ₹67.35 | ₹22.8 | ₹25.05 | 2,27,227 | 54,700 |
| 12 Jan 2023 | ₹20 | ₹45.75 | ₹19.8 | ₹24.05 | 7,17,276 | 1,14,150 |
| 13 Jan 2023 | ₹21.25 | ₹30.7 | ₹11.7 | ₹13.8 | 46,67,602 | 3,35,600 |
| 16 Jan 2023 | ₹13.8 | ₹13.8 | ₹6.4 | ₹7.1 | 30,80,502 | 3,40,375 |
| 17 Jan 2023 | ₹6.7 | ₹10.65 | ₹4.1 | ₹4.4 | 30,19,726 | 3,93,425 |
| 18 Jan 2023 | ₹3.9 | ₹5.35 | ₹3 | ₹3 | 27,47,402 | 3,40,175 |
| 19 Jan 2023 | ₹2.7 | ₹3.95 | ₹0.05 | ₹0.05 | 32,46,302 | 1,39,800 |