NIFTY BANK 40,800 PE traded across 10 sessions from 6 Jan 2023 to 19 Jan 2023, with a life-high of ₹157.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2023 | ₹90 | ₹157.3 | ₹68.4 | ₹68.4 | 1,43,201 | 16,675 |
| 9 Jan 2023 | ₹68.35 | ₹89.55 | ₹35.7 | ₹36.4 | 1,57,352 | 24,225 |
| 10 Jan 2023 | ₹44.2 | ₹121.65 | ₹42.5 | ₹76.3 | 3,45,277 | 42,850 |
| 11 Jan 2023 | ₹84.8 | ₹141.05 | ₹48.75 | ₹57.3 | 5,63,402 | 84,775 |
| 12 Jan 2023 | ₹52.9 | ₹105.95 | ₹44.2 | ₹60 | 11,96,877 | 1,67,800 |
| 13 Jan 2023 | ₹49.1 | ₹71.9 | ₹22.6 | ₹27 | 78,50,278 | 3,89,475 |
| 16 Jan 2023 | ₹28.4 | ₹28.4 | ₹11.8 | ₹15.85 | 78,20,652 | 4,84,225 |
| 17 Jan 2023 | ₹14 | ₹22.6 | ₹5.75 | ₹5.95 | 90,37,052 | 4,84,725 |
| 18 Jan 2023 | ₹3.6 | ₹9.25 | ₹3.6 | ₹5.65 | 66,95,526 | 5,36,275 |
| 19 Jan 2023 | ₹3.75 | ₹4.95 | ₹0.05 | ₹0.05 | 60,58,078 | 4,63,750 |